Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 172.88 174.07 172.5 173.3 2.66 Million
28 Sep, 2023 173.52 175.0 171.0 171.98 9.7 Million
27 Sep, 2023 175.82 176.6 173.3 174.5 5.96 Million
26 Sep, 2023 175.95 177.43 175.45 175.82 3.78 Million
25 Sep, 2023 176.7 176.75 174.02 175.95 4.95 Million
22 Sep, 2023 177.75 178.75 175.68 175.98 3.98 Million
21 Sep, 2023 176.5 179.25 175.9 177.63 9.87 Million
20 Sep, 2023 177.0 178.4 175.6 176.27 18.29 Million
18 Sep, 2023 176.13 180.55 175.32 180.18 10 Million
15 Sep, 2023 178.98 179.27 175.63 176.13 12.38 Million