Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 628.0 | 628.0 | 594.2 | 599.36 | 14.91 Million |
| 12 Mar, 2024 | 627.0 | 635.36 | 616.66 | 623.0 | 14.07 Million |
| 11 Mar, 2024 | 617.0 | 638.7 | 612.06 | 625.0 | 15.35 Million |
| 07 Mar, 2024 | 637.0 | 641.16 | 622.0 | 623.0 | 11.96 Million |
| 06 Mar, 2024 | 643.0 | 653.0 | 625.26 | 636.5 | 18.25 Million |
| 05 Mar, 2024 | 641.06 | 649.5 | 632.1 | 645.5 | 12.31 Million |
| 04 Mar, 2024 | 625.2 | 643.26 | 620.86 | 641.9 | 14.8 Million |
| 02 Mar, 2024 | 625.0 | 629.96 | 618.4 | 625.0 | 625.52 Thousand |
| 01 Mar, 2024 | 611.0 | 627.26 | 609.0 | 623.0 | 15.76 Million |
| 29 Feb, 2024 | 609.0 | 611.8 | 594.46 | 607.4 | 20.51 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM