Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 444.96 455.04 432.12 455.04 6.05 Million
13 Jul, 2009 427.92 458.52 427.92 444.36 3.84 Million
10 Jul, 2009 477.12 480.0 437.16 445.92 6.67 Million
09 Jul, 2009 470.04 476.16 465.12 473.4 9.47 Million
08 Jul, 2009 442.56 473.88 440.04 465.0 9.84 Million
07 Jul, 2009 444.0 456.96 443.16 444.96 5.1 Million
06 Jul, 2009 459.96 467.64 438.24 441.0 11.15 Million
03 Jul, 2009 452.88 464.76 452.88 458.52 9.82 Million
02 Jul, 2009 460.56 473.04 450.0 451.08 18.19 Million
01 Jul, 2009 415.92 462.0 415.92 455.04 11.81 Million