Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 427.68 435.96 422.04 429.96 8.14 Million
29 Jun, 2009 424.8 435.96 424.32 425.52 6.46 Million
26 Jun, 2009 417.96 423.96 410.64 422.52 5.21 Million
25 Jun, 2009 433.56 433.56 413.04 416.4 18.15 Million
24 Jun, 2009 425.04 430.56 420.0 429.0 4.01 Million
23 Jun, 2009 419.04 429.84 417.0 421.2 6.81 Million
22 Jun, 2009 425.16 435.96 412.08 416.16 8.88 Million
19 Jun, 2009 484.68 484.68 418.08 421.2 6.95 Million
18 Jun, 2009 434.16 450.0 408.0 444.0 11.22 Million
17 Jun, 2009 445.08 447.0 425.4 432.96 6.87 Million