Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 433.68 452.04 426.36 446.04 10.85 Million
15 Jun, 2009 415.08 435.96 412.2 432.24 12.48 Million
12 Jun, 2009 432.96 438.72 414.24 416.76 11.34 Million
11 Jun, 2009 458.88 458.88 419.64 429.0 16.7 Million
10 Jun, 2009 464.88 464.88 431.64 444.96 20.05 Million
09 Jun, 2009 455.04 458.04 425.04 451.92 28.2 Million
08 Jun, 2009 484.56 492.0 450.0 455.04 15.43 Million
05 Jun, 2009 462.0 482.76 454.44 473.04 19.55 Million
04 Jun, 2009 459.96 471.96 455.04 458.88 13.48 Million
03 Jun, 2009 476.04 488.04 453.96 459.0 16.56 Million