Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 471.96 479.88 450.12 473.04 15.05 Million
01 Jun, 2009 474.96 487.08 465.0 471.96 22.47 Million
29 May, 2009 447.96 516.36 441.12 465.0 73.37 Million
28 May, 2009 458.4 465.0 441.0 451.2 14.43 Million
27 May, 2009 450.0 464.4 443.4 457.32 9.28 Million
26 May, 2009 470.04 478.68 442.44 447.0 16.32 Million
25 May, 2009 430.68 473.88 430.68 464.04 22.12 Million
22 May, 2009 449.4 455.88 425.28 450.0 19.99 Million
21 May, 2009 402.0 452.16 401.04 439.56 34.28 Million
20 May, 2009 399.96 423.6 396.12 404.04 11.53 Million