Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 438.84 438.84 383.64 414.96 17.4 Million
18 May, 2009 418.8 444.0 384.96 426.0 47.4 Thousand
15 May, 2009 366.72 374.28 354.96 369.6 11.48 Million
14 May, 2009 363.0 371.4 360.36 365.16 3.2 Million
13 May, 2009 364.92 369.0 354.96 363.96 12.31 Million
12 May, 2009 357.48 366.96 356.04 360.0 7.95 Million
11 May, 2009 357.0 357.96 348.6 357.96 9.2 Million
08 May, 2009 357.0 362.88 355.56 357.96 7.48 Million
07 May, 2009 364.44 366.84 357.24 360.96 6.99 Million
06 May, 2009 369.0 371.04 365.04 365.04 7.32 Million