Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 381.0 386.88 370.08 372.0 6.72 Million
04 May, 2009 384.24 389.04 380.04 386.04 3.7 Million
29 Apr, 2009 387.0 390.72 378.24 386.04 10.69 Million
28 Apr, 2009 378.0 385.92 371.52 384.96 8.42 Million
27 Apr, 2009 389.04 389.04 374.16 376.32 5.77 Million
24 Apr, 2009 380.4 387.96 378.0 383.04 2.33 Million
23 Apr, 2009 381.0 386.04 376.08 383.52 1.25 Million
22 Apr, 2009 389.88 389.88 377.28 380.52 4.41 Million
21 Apr, 2009 390.0 396.96 384.6 386.04 3.64 Million
20 Apr, 2009 387.96 396.96 378.72 386.16 5.87 Million