Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 384.96 399.36 384.12 389.88 11.24 Million
16 Apr, 2009 369.96 393.96 365.04 388.56 11.83 Million
15 Apr, 2009 370.56 376.8 361.32 365.04 18.04 Million
13 Apr, 2009 380.04 386.28 365.04 369.0 13.15 Million
09 Apr, 2009 384.72 392.64 380.52 384.0 5.24 Million
08 Apr, 2009 369.96 386.88 369.96 384.96 11.06 Million
06 Apr, 2009 376.44 377.76 362.16 373.2 10.19 Million
02 Apr, 2009 369.96 375.96 366.36 372.96 4.99 Million
01 Apr, 2009 380.04 381.96 362.28 365.04 5.14 Million
31 Mar, 2009 370.2 380.04 368.28 374.76 17.08 Million