Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 363.96 377.76 363.12 367.8 7.15 Million
27 Mar, 2009 357.96 368.52 356.04 364.92 7.26 Million
26 Mar, 2009 353.04 363.12 350.04 357.96 10.71 Million
25 Mar, 2009 348.96 359.28 346.56 350.4 6.41 Million
24 Mar, 2009 339.96 354.0 338.04 349.32 14.22 Million
23 Mar, 2009 342.0 342.0 331.2 341.04 6.2 Million
20 Mar, 2009 336.96 337.92 329.52 335.88 6.37 Million
19 Mar, 2009 339.0 342.72 332.28 341.16 5.83 Million
18 Mar, 2009 351.96 353.04 335.16 340.32 10.49 Million
17 Mar, 2009 359.88 360.84 346.2 354.0 10.74 Million