Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 350.04 361.8 350.04 360.84 9.21 Million
13 Mar, 2009 356.04 356.04 342.12 345.96 5.88 Million
12 Mar, 2009 354.0 369.96 350.16 351.36 9.83 Million
09 Mar, 2009 376.92 376.92 350.28 350.52 4.93 Million
06 Mar, 2009 377.04 383.76 375.6 380.04 3.91 Million
05 Mar, 2009 383.52 383.52 375.24 378.0 2.09 Million
04 Mar, 2009 386.28 390.48 381.48 385.32 4.49 Million
03 Mar, 2009 375.0 391.92 375.0 383.76 6.32 Million
02 Mar, 2009 370.56 387.36 370.56 373.56 3.71 Million
27 Feb, 2009 390.0 393.84 367.56 390.96 7.37 Million