Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 401.76 405.96 382.08 385.56 8.16 Million
25 Feb, 2009 410.04 410.04 397.2 404.04 3.17 Million
24 Feb, 2009 401.04 412.8 401.04 406.92 2.53 Million
20 Feb, 2009 411.96 414.96 404.16 413.04 3.44 Million
19 Feb, 2009 416.04 417.96 411.96 415.92 4.81 Million
18 Feb, 2009 396.96 421.92 395.76 416.04 8.09 Million
17 Feb, 2009 390.0 400.8 390.0 397.8 3.7 Million
16 Feb, 2009 408.96 408.96 395.4 396.96 1.61 Million
13 Feb, 2009 408.96 416.04 408.0 408.0 3.92 Million
12 Feb, 2009 412.56 417.96 405.12 407.04 6.91 Million