Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 624.86 | 625.56 | 606.1 | 607.1 | 12.64 Million |
| 27 Feb, 2024 | 627.1 | 632.7 | 616.3 | 623.16 | 14.88 Million |
| 26 Feb, 2024 | 617.0 | 633.6 | 604.1 | 626.0 | 23.26 Million |
| 23 Feb, 2024 | 622.06 | 629.5 | 615.26 | 617.0 | 12.56 Million |
| 22 Feb, 2024 | 629.0 | 630.86 | 610.86 | 626.0 | 27.65 Million |
| 21 Feb, 2024 | 663.6 | 667.86 | 630.0 | 633.1 | 17.72 Million |
| 20 Feb, 2024 | 652.56 | 664.0 | 637.26 | 663.6 | 20.91 Million |
| 19 Feb, 2024 | 659.9 | 666.7 | 650.86 | 653.06 | 24.99 Million |
| 16 Feb, 2024 | 666.0 | 687.96 | 651.9 | 652.9 | 55.74 Million |
| 15 Feb, 2024 | 630.0 | 656.96 | 623.1 | 650.96 | 51.24 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM