Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 402.6 411.96 399.96 411.36 3.36 Million
10 Feb, 2009 399.96 404.76 392.4 404.04 4.66 Million
09 Feb, 2009 390.0 401.64 385.2 398.04 7.83 Million
06 Feb, 2009 393.12 393.96 386.16 390.48 7.87 Million
05 Feb, 2009 394.8 394.8 388.2 392.04 6.08 Million
04 Feb, 2009 387.48 392.64 387.0 389.04 8.06 Million
03 Feb, 2009 383.64 390.0 381.6 387.12 6.31 Million
02 Feb, 2009 384.36 391.08 379.2 381.0 8.03 Million
30 Jan, 2009 395.04 423.36 382.56 392.04 16.36 Million
29 Jan, 2009 378.96 392.04 360.96 389.04 14.88 Million