Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 390.0 390.0 364.2 383.04 6.23 Million
23 Jan, 2009 370.2 385.92 362.76 366.0 7.47 Million
22 Jan, 2009 386.04 388.92 380.04 384.12 2.81 Million
21 Jan, 2009 390.0 395.04 386.04 388.44 4.35 Million
20 Jan, 2009 380.04 395.88 374.04 393.36 13.66 Million
19 Jan, 2009 390.0 391.2 380.64 383.52 6.64 Million
16 Jan, 2009 380.04 387.72 377.04 384.0 7.81 Million
15 Jan, 2009 380.04 381.36 367.56 376.92 6.71 Million
14 Jan, 2009 375.0 380.04 369.96 374.4 5.7 Million
13 Jan, 2009 360.0 379.92 360.0 378.0 8.22 Million