Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 360.0 379.92 360.0 378.0 8.22 Million
12 Jan, 2009 380.64 384.96 358.56 361.08 10.99 Million
09 Jan, 2009 368.04 383.04 363.0 379.08 11 Million
07 Jan, 2009 375.0 376.8 357.96 368.04 6.65 Million
06 Jan, 2009 357.0 378.36 356.04 372.96 13.01 Million
05 Jan, 2009 365.04 365.88 351.0 359.52 11.39 Million
02 Jan, 2009 365.04 369.72 360.96 364.2 7.31 Million
01 Jan, 2009 377.04 377.04 357.6 361.2 11.74 Million
31 Dec, 2008 387.96 389.52 373.56 377.04 8.08 Million
30 Dec, 2008 378.0 387.96 368.16 387.0 8.45 Million