Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 381.96 396.48 372.6 375.96 7.99 Million
24 Dec, 2008 365.04 387.0 365.04 384.0 14.71 Million
23 Dec, 2008 369.96 399.96 357.24 365.64 10.41 Million
22 Dec, 2008 385.2 385.2 360.24 369.0 8.27 Million
19 Dec, 2008 369.96 388.92 369.96 385.56 12.26 Million
18 Dec, 2008 350.04 381.72 350.04 363.0 20.23 Million
17 Dec, 2008 350.04 354.96 344.16 344.16 6.14 Million
16 Dec, 2008 342.72 354.0 342.0 349.32 3.25 Million
15 Dec, 2008 350.04 355.56 343.32 345.96 6.77 Million
12 Dec, 2008 318.0 354.96 313.92 353.16 13.61 Million