Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 332.04 339.0 320.64 321.96 6.54 Million
10 Dec, 2008 326.04 339.36 321.48 336.0 5.95 Million
08 Dec, 2008 340.08 360.0 324.12 327.0 9.43 Million
05 Dec, 2008 360.96 369.96 333.96 338.88 9.89 Million
04 Dec, 2008 360.0 368.04 356.28 363.24 5.82 Million
03 Dec, 2008 365.04 367.56 352.56 357.6 5.84 Million
02 Dec, 2008 360.96 369.0 355.56 363.96 11.14 Million
01 Dec, 2008 360.0 375.96 355.08 363.96 13.44 Million
28 Nov, 2008 344.04 369.96 320.04 363.0 14.17 Million
26 Nov, 2008 330.36 353.52 329.04 350.88 10.53 Million