Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 333.0 345.48 326.52 333.12 4.54 Million
24 Nov, 2008 327.0 340.56 320.52 334.56 7.92 Million
21 Nov, 2008 309.96 330.0 309.96 327.96 5.41 Million
20 Nov, 2008 312.96 320.04 298.68 315.0 4.63 Million
19 Nov, 2008 324.96 324.96 313.08 314.16 5.16 Million
18 Nov, 2008 324.96 329.88 316.2 317.52 7.59 Million
17 Nov, 2008 315.0 326.52 313.08 323.04 11.07 Million
14 Nov, 2008 320.04 327.0 307.68 314.04 5.79 Million
12 Nov, 2008 305.28 321.96 300.48 320.04 9.54 Million
11 Nov, 2008 320.04 332.28 297.96 297.96 5.98 Million