Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 332.16 337.92 315.12 316.8 5.78 Million
07 Nov, 2008 312.96 338.4 312.96 338.04 7.94 Million
06 Nov, 2008 313.92 317.16 297.6 309.96 7.78 Million
04 Nov, 2008 309.96 327.0 308.4 324.0 4.37 Million
03 Nov, 2008 290.04 310.2 282.36 309.96 4.98 Million
31 Oct, 2008 300.96 310.92 282.6 285.96 11.54 Million
29 Oct, 2008 286.08 312.84 280.08 306.6 8.47 Million
28 Oct, 2008 285.0 318.0 280.2 286.08 655.94 Thousand
27 Oct, 2008 329.4 329.4 226.2 264.0 6.49 Million
24 Oct, 2008 306.0 306.0 260.16 287.76 7.44 Million