Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 321.0 359.76 266.76 309.96 19.8 Million
22 Oct, 2008 348.0 361.8 318.12 324.96 13.38 Million
21 Oct, 2008 356.76 357.0 343.56 349.56 7.77 Million
20 Oct, 2008 354.96 366.96 350.04 355.92 7.44 Million
17 Oct, 2008 350.04 377.88 347.16 357.96 17 Million
16 Oct, 2008 342.36 359.88 320.16 350.04 10.58 Million
15 Oct, 2008 347.88 358.68 347.28 351.72 6.03 Million
14 Oct, 2008 360.0 362.04 345.12 348.0 4.45 Million
13 Oct, 2008 339.0 357.0 328.56 357.0 9.95 Million
10 Oct, 2008 339.96 345.0 318.96 338.04 8.48 Million