Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 374.04 374.04 333.36 342.0 13.16 Million
07 Oct, 2008 381.0 385.92 366.96 374.04 9.68 Million
06 Oct, 2008 378.0 382.92 371.52 380.04 15.09 Million
03 Oct, 2008 362.04 377.28 362.04 372.12 14.35 Million
01 Oct, 2008 357.96 367.44 346.08 363.0 15.8 Million
30 Sep, 2008 333.96 363.96 333.96 358.8 22.64 Million
29 Sep, 2008 339.0 344.4 330.12 333.36 13.71 Million
26 Sep, 2008 339.0 344.04 325.08 341.04 7.65 Million
25 Sep, 2008 350.04 353.52 335.28 338.04 20.81 Million
24 Sep, 2008 339.96 354.96 339.96 348.0 7.53 Million