Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 330.0 348.72 315.24 345.96 7.61 Million
22 Sep, 2008 335.04 344.04 324.96 339.96 3.24 Million
19 Sep, 2008 348.0 354.96 330.96 344.52 12.75 Million
18 Sep, 2008 330.0 353.28 315.0 346.56 9.63 Million
17 Sep, 2008 360.0 365.04 331.2 336.6 13.21 Million
16 Sep, 2008 344.04 374.76 339.96 360.36 24.44 Million
15 Sep, 2008 344.04 354.96 332.64 342.48 7.26 Million
12 Sep, 2008 350.4 354.0 340.68 344.04 8.82 Million
11 Sep, 2008 348.84 348.96 339.6 348.0 5.49 Million
10 Sep, 2008 360.0 365.04 345.12 348.96 10.68 Million