Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 582.0 | 629.36 | 582.0 | 626.96 | 47.98 Million |
| 13 Feb, 2024 | 591.96 | 596.56 | 580.36 | 584.6 | 12.65 Million |
| 12 Feb, 2024 | 614.8 | 618.6 | 583.76 | 590.4 | 17.04 Million |
| 09 Feb, 2024 | 623.0 | 623.7 | 592.3 | 614.5 | 29.52 Million |
| 08 Feb, 2024 | 608.0 | 635.36 | 606.4 | 622.2 | 37.52 Million |
| 07 Feb, 2024 | 616.8 | 620.0 | 599.3 | 605.26 | 28.79 Million |
| 06 Feb, 2024 | 579.96 | 614.7 | 570.7 | 610.5 | 45.26 Million |
| 05 Feb, 2024 | 566.0 | 588.8 | 557.06 | 575.9 | 45.02 Million |
| 02 Feb, 2024 | 517.36 | 572.4 | 516.0 | 557.0 | 77.55 Million |
| 01 Feb, 2024 | 504.56 | 515.3 | 499.1 | 509.0 | 14 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM