Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 348.96 359.88 346.56 356.04 12.14 Million
08 Sep, 2008 360.0 369.96 342.12 348.0 10.6 Million
05 Sep, 2008 321.96 374.88 320.16 356.04 27.58 Million
04 Sep, 2008 317.04 333.96 307.32 329.88 21.63 Million
02 Sep, 2008 307.2 324.24 305.16 318.24 19.6 Million
01 Sep, 2008 300.0 305.04 291.96 303.0 1.36 Million
29 Aug, 2008 290.16 304.92 290.16 302.04 3.24 Million
28 Aug, 2008 294.96 300.0 278.76 291.0 6.04 Million
27 Aug, 2008 300.0 301.08 293.16 299.04 2.34 Million
26 Aug, 2008 296.04 302.16 291.0 302.16 2.64 Million