Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 305.04 307.2 295.08 296.64 1.52 Million
22 Aug, 2008 298.2 298.2 284.76 293.04 4.82 Million
21 Aug, 2008 315.0 315.0 299.04 300.96 1.51 Million
20 Aug, 2008 306.96 318.0 306.96 318.0 1.48 Million
19 Aug, 2008 307.8 316.56 300.0 313.2 1.86 Million
18 Aug, 2008 315.0 316.8 304.2 306.0 2.9 Million
14 Aug, 2008 320.04 327.84 314.16 318.0 2.55 Million
13 Aug, 2008 324.96 325.92 318.96 325.92 6.17 Million
12 Aug, 2008 323.04 330.72 320.28 326.04 8.87 Million
11 Aug, 2008 321.12 329.04 316.08 320.16 9.37 Million