Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 324.0 330.0 312.36 318.0 7.21 Million
07 Aug, 2008 330.12 334.92 324.24 329.04 5.37 Million
06 Aug, 2008 346.2 366.0 330.36 333.96 18.1 Million
05 Aug, 2008 331.08 338.88 324.48 336.84 42.14 Million
04 Aug, 2008 333.0 333.0 324.0 327.36 15.28 Million
01 Aug, 2008 324.96 336.0 324.24 333.6 4.28 Million
31 Jul, 2008 329.64 334.44 315.96 326.04 4 Million
30 Jul, 2008 306.0 330.48 306.0 330.12 8.87 Million
29 Jul, 2008 320.04 320.04 303.96 306.36 7.96 Million
28 Jul, 2008 319.92 326.4 317.88 326.16 3.97 Million