Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 316.32 324.96 305.64 320.04 4.18 Million
24 Jul, 2008 339.0 339.0 308.04 316.92 8.29 Million
23 Jul, 2008 299.88 312.96 299.88 312.0 6.86 Million
22 Jul, 2008 276.96 296.04 270.6 296.04 2.9 Million
21 Jul, 2008 285.96 289.92 273.96 275.16 3.53 Million
18 Jul, 2008 276.12 286.92 275.04 284.52 4.26 Million
17 Jul, 2008 260.16 276.96 258.24 271.32 5.62 Million
16 Jul, 2008 249.96 258.96 249.96 253.08 2.99 Million
15 Jul, 2008 254.04 254.04 235.08 245.04 2.77 Million
14 Jul, 2008 255.0 257.64 246.6 254.88 8.3 Million