Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 275.04 278.04 253.08 255.12 10.23 Million
10 Jul, 2008 270.0 281.04 264.96 279.72 3.01 Million
09 Jul, 2008 257.04 275.04 256.56 272.52 7.63 Million
08 Jul, 2008 240.0 255.96 230.16 253.8 9.03 Million
07 Jul, 2008 228.0 240.96 228.0 240.0 2.47 Million
04 Jul, 2008 224.04 235.92 218.04 227.04 2.75 Million
03 Jul, 2008 219.96 232.08 206.04 221.04 4.34 Million
02 Jul, 2008 222.96 232.56 207.96 232.56 2.18 Million
01 Jul, 2008 231.96 231.96 210.0 221.04 4.01 Million
30 Jun, 2008 262.2 262.2 221.16 221.16 7.21 Million