Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 269.04 269.04 242.28 242.4 6.1 Million
26 Jun, 2008 270.96 273.96 264.24 270.0 9.31 Million
25 Jun, 2008 255.36 277.68 255.36 270.0 9.35 Million
24 Jun, 2008 264.96 269.04 253.56 263.04 12.07 Million
23 Jun, 2008 264.6 268.56 250.2 264.24 9.75 Million
20 Jun, 2008 270.0 275.04 256.44 267.6 13.54 Million
19 Jun, 2008 276.0 276.0 265.32 267.96 9.31 Million
18 Jun, 2008 279.96 288.6 277.2 278.16 6.84 Million
17 Jun, 2008 276.0 282.0 273.48 281.88 8.04 Million
16 Jun, 2008 270.0 291.0 268.2 275.88 3.2 Million