Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 267.12 271.44 260.28 266.04 7.34 Million
12 Jun, 2008 273.0 273.96 264.96 268.08 6.82 Million
11 Jun, 2008 287.76 291.0 270.96 273.0 9.38 Million
10 Jun, 2008 266.16 288.0 266.16 284.04 8.14 Million
09 Jun, 2008 290.04 290.04 266.64 278.16 12.98 Million
06 Jun, 2008 306.0 309.72 297.24 300.6 10.88 Million
05 Jun, 2008 323.04 332.04 299.16 301.68 29 Million
04 Jun, 2008 354.96 371.76 318.24 321.96 39.04 Million
03 Jun, 2008 348.0 354.96 342.6 351.36 6.77 Million
02 Jun, 2008 362.4 362.4 345.24 348.0 3.58 Million