Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 359.04 366.96 353.04 362.04 4.68 Million
29 May, 2008 352.32 374.52 352.32 357.84 12.21 Million
28 May, 2008 357.0 359.76 351.0 357.96 2.41 Million
27 May, 2008 350.04 356.04 346.32 351.0 3.55 Million
26 May, 2008 350.16 360.96 342.24 342.96 8.52 Million
23 May, 2008 351.12 369.0 347.52 359.04 13.42 Million
22 May, 2008 350.16 354.0 339.0 344.04 7.93 Million
21 May, 2008 350.04 359.88 338.64 358.08 4.02 Million
20 May, 2008 359.04 360.0 341.16 350.16 5.15 Million
16 May, 2008 338.04 363.0 338.04 359.16 7.12 Million