Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 355.92 355.92 330.36 337.56 4.44 Million
14 May, 2008 351.96 351.96 334.8 339.0 5.72 Million
13 May, 2008 360.0 365.16 345.0 351.96 5.73 Million
12 May, 2008 372.96 372.96 351.96 357.72 6.27 Million
09 May, 2008 387.0 389.04 372.36 373.44 2.63 Million
08 May, 2008 381.96 390.0 371.04 387.0 10.04 Million
07 May, 2008 393.0 393.0 381.12 385.8 9.94 Million
06 May, 2008 402.6 406.92 391.56 394.56 3.54 Million
05 May, 2008 407.76 411.72 401.16 404.76 1.27 Million
02 May, 2008 400.56 419.88 400.56 408.0 4.22 Million