Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 395.04 411.0 395.04 408.96 3.73 Million
29 Apr, 2008 391.68 399.96 389.28 395.88 5.06 Million
28 Apr, 2008 390.0 398.04 387.96 390.96 7.38 Million
25 Apr, 2008 380.04 395.52 380.04 392.04 10.23 Million
24 Apr, 2008 387.0 396.96 375.84 381.48 6.75 Million
23 Apr, 2008 395.04 399.72 384.96 384.96 3.71 Million
22 Apr, 2008 405.0 407.88 396.0 396.72 1.79 Million
21 Apr, 2008 401.88 409.92 399.96 402.0 3.01 Million
17 Apr, 2008 402.96 409.92 395.16 404.04 2.29 Million
16 Apr, 2008 410.04 417.96 399.96 402.0 2.08 Million