Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 505.96 | 512.56 | 498.56 | 502.26 | 20.7 Million |
| 30 Jan, 2024 | 496.86 | 517.86 | 493.16 | 502.7 | 44.27 Million |
| 29 Jan, 2024 | 474.0 | 501.4 | 469.4 | 493.0 | 27.86 Million |
| 25 Jan, 2024 | 477.2 | 488.36 | 471.0 | 474.4 | 21.34 Million |
| 24 Jan, 2024 | 465.0 | 478.5 | 463.3 | 477.86 | 15.16 Million |
| 23 Jan, 2024 | 488.5 | 488.5 | 460.1 | 464.16 | 18.41 Million |
| 20 Jan, 2024 | 484.0 | 486.0 | 480.0 | 481.2 | 7.62 Million |
| 19 Jan, 2024 | 476.0 | 485.0 | 474.06 | 480.4 | 12.97 Million |
| 18 Jan, 2024 | 467.0 | 480.9 | 461.0 | 472.6 | 19.8 Million |
| 17 Jan, 2024 | 472.0 | 477.16 | 466.16 | 472.8 | 22.42 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM