Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 395.04 413.76 381.96 410.04 3.32 Million
11 Apr, 2008 389.04 399.84 389.04 393.0 3.99 Million
10 Apr, 2008 399.96 412.56 384.96 387.0 9.73 Million
09 Apr, 2008 382.32 405.96 382.32 399.96 3.87 Million
08 Apr, 2008 402.96 408.84 389.04 393.0 4.95 Million
07 Apr, 2008 404.04 418.32 397.56 402.96 4.18 Million
04 Apr, 2008 423.96 423.96 400.32 405.12 2.34 Million
03 Apr, 2008 416.04 423.0 408.24 409.2 3.38 Million
02 Apr, 2008 430.8 440.04 414.96 418.32 1.92 Million
01 Apr, 2008 408.36 429.96 408.36 426.96 3.15 Million