Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 420.0 437.88 400.32 404.04 4.63 Million
28 Mar, 2008 411.84 448.8 405.0 441.0 5.16 Million
27 Mar, 2008 404.76 417.36 401.16 409.92 7.78 Million
26 Mar, 2008 408.0 413.52 400.2 408.6 3.8 Million
25 Mar, 2008 402.96 417.96 398.16 407.64 7.04 Million
24 Mar, 2008 384.96 407.76 382.8 403.08 3.88 Million
19 Mar, 2008 410.04 417.96 374.04 375.0 8.95 Million
18 Mar, 2008 399.96 419.76 390.36 393.96 10.69 Million
17 Mar, 2008 405.0 416.76 388.32 391.32 10.28 Million
14 Mar, 2008 410.04 435.96 400.08 408.48 10.55 Million