Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 424.2 434.76 399.0 405.96 8.06 Million
12 Mar, 2008 452.28 452.28 427.08 429.6 4.67 Million
11 Mar, 2008 434.04 449.52 425.52 443.16 4.87 Million
10 Mar, 2008 432.0 444.96 414.96 443.04 3.88 Million
07 Mar, 2008 444.96 444.96 428.04 436.44 5.6 Million
05 Mar, 2008 420.6 455.04 420.6 454.92 3.84 Million
04 Mar, 2008 459.96 469.44 432.84 433.2 6.96 Million
03 Mar, 2008 451.32 475.8 444.0 474.72 12.76 Million
29 Feb, 2008 468.96 470.52 432.12 466.8 12.53 Million
28 Feb, 2008 453.0 472.56 425.04 468.0 9.67 Million