Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 465.0 469.68 450.0 450.0 5.48 Million
26 Feb, 2008 440.04 459.48 430.2 450.36 5.73 Million
25 Feb, 2008 429.96 439.92 422.04 435.0 4.5 Million
22 Feb, 2008 408.96 429.72 404.16 429.72 5.8 Million
21 Feb, 2008 436.92 439.68 410.52 416.52 3.81 Million
20 Feb, 2008 452.16 452.16 427.2 429.0 4.39 Million
19 Feb, 2008 474.0 483.0 446.28 447.96 6.84 Million
18 Feb, 2008 469.56 474.96 460.56 464.88 5.26 Million
15 Feb, 2008 455.04 479.4 450.96 462.96 14.51 Million
14 Feb, 2008 420.6 476.04 420.6 458.52 15.93 Million