Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 425.04 432.0 411.0 415.2 3.22 Million
12 Feb, 2008 422.04 435.0 412.2 417.0 2.53 Million
11 Feb, 2008 423.96 442.56 411.12 421.2 4.82 Million
08 Feb, 2008 434.88 441.96 417.0 436.8 7.73 Million
07 Feb, 2008 426.96 439.92 420.0 422.16 5.33 Million
06 Feb, 2008 401.52 434.28 401.52 426.0 2.75 Million
05 Feb, 2008 429.96 444.72 425.04 429.96 5.27 Million
04 Feb, 2008 392.04 438.96 372.96 427.68 10.31 Million
01 Feb, 2008 369.96 396.84 354.12 384.0 3.26 Million
31 Jan, 2008 369.96 384.6 353.04 357.0 10.29 Million