Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 381.96 381.96 351.12 359.04 3.88 Million
29 Jan, 2008 395.04 401.28 377.04 379.92 4.04 Million
28 Jan, 2008 410.04 411.96 380.04 390.96 1.9 Million
25 Jan, 2008 393.96 420.0 393.96 409.08 6.6 Million
24 Jan, 2008 441.96 441.96 383.04 393.6 6.01 Million
23 Jan, 2008 410.04 444.0 374.04 405.0 4.19 Million
22 Jan, 2008 390.0 410.04 363.0 394.44 6.52 Million
21 Jan, 2008 438.96 438.96 390.0 414.96 8.13 Million
18 Jan, 2008 459.48 459.48 421.08 434.04 5.7 Million
17 Jan, 2008 458.16 462.0 439.08 441.96 10.13 Million