Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 303.96 307.8 303.24 304.08 1.18 Million
06 Sep, 2007 305.04 307.8 303.24 306.0 3.37 Million
05 Sep, 2007 303.0 307.8 302.04 306.0 5.47 Million
04 Sep, 2007 303.84 307.44 297.96 306.0 4.89 Million
03 Sep, 2007 310.08 318.96 309.6 311.4 3.53 Million
31 Aug, 2007 314.04 315.96 309.96 311.04 2.38 Million
30 Aug, 2007 314.76 316.2 303.96 314.04 10.78 Million
29 Aug, 2007 300.0 312.0 297.96 310.2 7.7 Million
28 Aug, 2007 300.24 305.76 299.4 300.36 2.91 Million
27 Aug, 2007 303.96 305.4 300.0 300.0 4.16 Million