INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2007 | 303.96 | 307.8 | 303.24 | 304.08 | 1.18 Million |
06 Sep, 2007 | 305.04 | 307.8 | 303.24 | 306.0 | 3.37 Million |
05 Sep, 2007 | 303.0 | 307.8 | 302.04 | 306.0 | 5.47 Million |
04 Sep, 2007 | 303.84 | 307.44 | 297.96 | 306.0 | 4.89 Million |
03 Sep, 2007 | 310.08 | 318.96 | 309.6 | 311.4 | 3.53 Million |
31 Aug, 2007 | 314.04 | 315.96 | 309.96 | 311.04 | 2.38 Million |
30 Aug, 2007 | 314.76 | 316.2 | 303.96 | 314.04 | 10.78 Million |
29 Aug, 2007 | 300.0 | 312.0 | 297.96 | 310.2 | 7.7 Million |
28 Aug, 2007 | 300.24 | 305.76 | 299.4 | 300.36 | 2.91 Million |
27 Aug, 2007 | 303.96 | 305.4 | 300.0 | 300.0 | 4.16 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM