Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 300.0 301.44 297.96 300.48 4.98 Million
23 Aug, 2007 307.56 309.96 297.96 300.96 4.23 Million
22 Aug, 2007 308.04 308.04 299.04 300.0 2.91 Million
21 Aug, 2007 313.92 313.92 300.12 302.88 1.52 Million
20 Aug, 2007 312.0 318.84 309.96 310.68 3.97 Million
17 Aug, 2007 318.96 322.08 302.16 306.96 3.32 Million
16 Aug, 2007 324.84 324.84 307.56 315.96 1.66 Million
14 Aug, 2007 320.04 325.92 315.6 324.6 4.18 Million
13 Aug, 2007 318.96 322.32 311.16 319.8 1.54 Million
10 Aug, 2007 312.0 316.68 305.4 315.96 2.54 Million