Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 324.96 325.56 316.08 320.04 3.68 Million
08 Aug, 2007 313.08 324.84 311.04 322.2 2.7 Million
07 Aug, 2007 315.0 320.76 315.0 316.44 3.39 Million
06 Aug, 2007 306.0 318.48 301.2 311.04 2.29 Million
03 Aug, 2007 306.96 310.56 303.96 306.36 3.8 Million
02 Aug, 2007 305.52 311.64 302.16 306.0 3.57 Million
01 Aug, 2007 320.04 320.04 306.0 307.2 2.97 Million
31 Jul, 2007 305.04 323.04 303.96 320.52 5.98 Million
30 Jul, 2007 315.96 316.92 303.0 306.0 5.31 Million
27 Jul, 2007 310.56 319.92 308.04 312.0 4.21 Million