Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 315.96 320.04 311.52 318.6 4.6 Million
25 Jul, 2007 309.96 316.56 309.72 315.0 2.31 Million
24 Jul, 2007 318.72 323.4 306.6 310.08 8.55 Million
23 Jul, 2007 321.0 323.64 316.68 317.4 5.54 Million
20 Jul, 2007 330.96 338.88 323.64 324.24 9.55 Million
19 Jul, 2007 333.0 334.44 330.36 331.56 1.55 Million
18 Jul, 2007 333.0 339.96 329.04 333.72 1.39 Million
17 Jul, 2007 332.52 335.88 331.08 331.92 2.54 Million
16 Jul, 2007 339.96 339.96 330.24 331.08 3.57 Million
13 Jul, 2007 333.24 339.96 333.24 337.44 2.88 Million