Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 338.04 338.04 331.68 332.04 3.41 Million
11 Jul, 2007 336.0 348.96 331.68 337.8 3.51 Million
10 Jul, 2007 338.04 339.96 334.32 337.08 3.12 Million
09 Jul, 2007 335.04 339.96 332.28 339.0 2.76 Million
06 Jul, 2007 340.56 340.56 336.0 336.84 4.6 Million
05 Jul, 2007 339.12 342.48 334.08 340.56 3.96 Million
04 Jul, 2007 332.64 369.96 332.64 339.96 4.49 Million
03 Jul, 2007 339.36 349.92 339.0 339.48 4.29 Million
02 Jul, 2007 341.04 345.48 338.04 343.56 3.95 Million
29 Jun, 2007 335.04 342.12 332.16 340.2 3.7 Million