Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 334.92 338.04 330.96 337.32 3.84 Million
27 Jun, 2007 341.04 341.04 328.08 330.24 5.16 Million
26 Jun, 2007 344.04 347.04 335.04 335.04 2.92 Million
25 Jun, 2007 353.04 354.72 338.04 340.56 1.67 Million
22 Jun, 2007 369.96 369.96 347.04 354.36 3.68 Million
21 Jun, 2007 337.44 351.96 330.36 350.04 5.17 Million
20 Jun, 2007 335.88 337.44 330.96 332.16 3.09 Million
19 Jun, 2007 333.0 336.96 326.52 333.0 3.65 Million
18 Jun, 2007 330.0 336.96 326.4 332.16 2.23 Million
15 Jun, 2007 335.16 336.96 330.96 335.64 2.49 Million