Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 341.88 341.88 331.2 335.04 3.26 Million
13 Jun, 2007 343.2 348.84 333.24 336.0 1.52 Million
12 Jun, 2007 339.96 347.52 334.2 346.92 5.29 Million
11 Jun, 2007 333.0 342.96 331.2 339.48 7.84 Million
08 Jun, 2007 344.04 344.04 329.4 331.56 8.63 Million
07 Jun, 2007 331.68 345.84 331.68 343.56 6.12 Million
06 Jun, 2007 345.6 351.96 337.2 341.04 9 Million
05 Jun, 2007 355.56 356.04 345.0 348.96 7.88 Million
04 Jun, 2007 354.96 369.0 351.6 352.2 7.48 Million
01 Jun, 2007 362.04 365.04 347.64 357.96 3.86 Million