Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 354.96 368.4 352.68 362.04 9.37 Million
30 May, 2007 360.0 360.0 350.04 351.84 4.32 Million
29 May, 2007 362.16 364.8 355.2 357.0 3.42 Million
28 May, 2007 369.72 369.96 361.32 362.04 4.83 Million
25 May, 2007 369.96 369.96 360.48 365.04 11.13 Million
24 May, 2007 384.0 386.28 370.08 371.04 3.88 Million
23 May, 2007 390.0 399.96 378.12 383.04 12.09 Million
22 May, 2007 390.96 393.96 380.04 390.0 4.57 Million
21 May, 2007 375.96 395.4 374.04 394.56 11.01 Million
18 May, 2007 380.04 380.16 365.04 375.24 2.88 Million