Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 370.2 381.84 361.2 380.16 5.96 Million
16 May, 2007 375.96 378.0 363.6 369.24 10.28 Million
15 May, 2007 365.04 377.04 365.04 376.08 5.74 Million
14 May, 2007 360.0 371.64 355.2 364.08 4.73 Million
11 May, 2007 354.96 359.52 341.4 359.52 3.42 Million
10 May, 2007 350.04 360.0 348.96 354.96 5.12 Million
09 May, 2007 343.08 351.84 325.8 349.8 4.73 Million
08 May, 2007 350.04 354.84 341.52 342.48 2.64 Million
07 May, 2007 339.0 351.96 339.0 350.52 7.02 Million
04 May, 2007 347.04 350.04 332.52 336.0 5.9 Million