Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 335.04 348.96 335.04 347.76 9.4 Million
30 Apr, 2007 335.04 339.72 330.12 333.36 4.44 Million
27 Apr, 2007 341.04 348.0 324.96 336.24 4.68 Million
26 Apr, 2007 333.0 344.52 326.52 338.88 6.57 Million
25 Apr, 2007 323.04 329.88 323.04 328.44 2.03 Million
24 Apr, 2007 320.04 325.92 315.12 324.0 1.55 Million
23 Apr, 2007 324.0 330.0 307.32 321.0 2.86 Million
20 Apr, 2007 318.96 328.44 317.52 324.96 2.53 Million
19 Apr, 2007 320.04 324.72 314.04 318.0 4.31 Million
18 Apr, 2007 332.04 339.0 319.32 321.84 4.44 Million